Italia markets open in 6 hours 21 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.624,18 -96,29 (-0,25%) EUR/USD
1,0741 -0,0001 (-0,01%) Bitcoin EUR
62.149,17 -1.292,32 (-2,04%) CMC Crypto 200
1.416,44 +3,49 (+0,25%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 68.36% |
| RF240719C00022000 | 2024-06-11 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 34 | 2,086 | 37.89% |
| RF240816C00022000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,634 | 31.74% |
| RF241115C00022000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 1,195 | 28.32% |
| RF250117C00022000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | 0.00 | - | 40 | 4,007 | 28.27% |
| RF260116C00022000 | 2024-06-12 10:52AM EDT | 2026-01-16 | 1.55 | 1.25 | 1.50 | 0.00 | - | 3 | 416 | 27.80% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 3.10 | 3.50 | 0.00 | - | - | 0 | 68.36% |
| RF240719P00022000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.20 | 2.85 | 5.40 | 0.00 | - | 12 | 122 | 83.25% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 1.85 | 3.50 | 0.00 | - | 62 | 411 | 37.21% |
| RF241115P00022000 | 2024-06-06 10:48AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 180 | 26.95% |
| RF250117P00022000 | 2024-06-11 10:40AM EDT | 2025-01-17 | 4.35 | 2.45 | 3.70 | 0.00 | - | 4 | 382 | 25.05% |
| RF260116P00022000 | 2024-06-10 12:02PM EDT | 2026-01-16 | 4.70 | 4.20 | 4.50 | 0.00 | - | 10 | 323 | 25.05% |
© 2024 Yahoo. Tutti i diritti riservati.