Italia markets close in 23 minutes
FTSE MIB
33.640,35 +420,04 (+1,26%) Dow Jones
38.891,62 +56,76 (+0,15%) Nasdaq
17.905,49 +43,26 (+0,24%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240719C00025000 | 2024-04-23 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
| RF240816C00025000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 67 | 56.45% |
| RF241115C00025000 | 2024-06-06 10:42AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.25 | 0.00 | - | 25 | 351 | 35.25% |
| RF250117C00025000 | 2024-06-03 3:56PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.20 | 0.00 | - | 25 | 1,735 | 27.78% |
| RF260116C00025000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 146 | 27.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00025000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 5.20 | 5.80 | 6.20 | 0.00 | - | 2 | 0 | 242.19% |
| RF240719P00025000 | 2023-08-09 9:58AM EDT | 2024-07-19 | 4.90 | 7.00 | 7.20 | 0.00 | - | - | 16 | 127.25% |
| RF241115P00025000 | 2024-05-02 9:52AM EDT | 2024-11-15 | 5.60 | 4.40 | 8.00 | 0.00 | - | 1 | 1 | 77.73% |
| RF250117P00025000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 5.20 | 6.00 | 6.20 | 0.00 | - | 75 | 836 | 23.63% |
| RF260116P00025000 | 2024-06-18 11:49AM EDT | 2026-01-16 | 6.30 | 6.30 | 6.60 | 0.00 | - | 11 | 290 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.