Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00027000 | 2023-11-29 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
RF240816C00027000 | 2024-04-02 11:17AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 42 | 72.27% |
RF241115C00027000 | 2024-06-05 10:13AM EDT | 2024-11-15 | 0.07 | 0.05 | 0.25 | 0.00 | - | 4 | 94 | 41.60% |
RF250117C00027000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.80 | 0.00 | - | 5 | 162 | 50.10% |
RF260116C00027000 | 2024-06-11 10:27AM EDT | 2026-01-16 | 0.30 | 0.35 | 0.55 | 0.00 | - | 17 | 66 | 26.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240719P00027000 | 2023-09-12 3:26PM EDT | 2024-07-19 | 8.70 | 10.60 | 10.80 | 0.00 | - | 2 | 0 | 202.34% |
RF250117P00027000 | 2023-08-30 3:09PM EDT | 2025-01-17 | 8.50 | 9.60 | 9.90 | 0.00 | - | 115 | 23 | 64.70% |
RF260116P00027000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 8.50 | 7.50 | 10.90 | +0.30 | +3.66% | 42 | 325 | 52.54% |