Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.562,28 +184,47 (+0,33%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | - | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 185 |
| 8.80 | +3.73 | +73.57% | 1 | 1 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 28 | 14.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 4.71 | +0.26 | +5.84% | 1 | 213 | 15.00 | 0.10 | 0.00 | - | 1 | 480 |
| 4.05 | 0.00 | - | 4 | 465 | 16.00 | 0.05 | 0.00 | - | 1 | 1,946 |
| 2.85 | +0.01 | +0.35% | 2 | 149 | 17.00 | 0.05 | 0.00 | - | 2 | 829 |
| 1.89 | +0.14 | +8.00% | 1 | 1,342 | 18.00 | 0.03 | 0.00 | - | 1 | 841 |
| 0.80 | -0.07 | -8.05% | 6 | 2,753 | 19.00 | 0.04 | -0.06 | -60.00% | 13 | 701 |
| 0.20 | +0.06 | +42.86% | 763 | 6,628 | 20.00 | 0.33 | -0.12 | -26.67% | 146 | 333 |
| 0.05 | 0.00 | - | 40 | 1,723 | 21.00 | 1.40 | 0.00 | - | 110 | 182 |
| 0.01 | 0.00 | - | 5 | 2,154 | 22.00 | 2.40 | 0.00 | - | 110 | 65 |
| 0.03 | 0.00 | - | 45 | 170 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.