Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.579,83 +238,36 (+0,42%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00013000 | 2024-02-23 1:39PM EDT | 2024-05-17 | 5.34 | 6.80 | 7.10 | 0.00 | - | 2 | 0 | 214.84% |
| RF240719C00013000 | 2024-04-09 10:54AM EDT | 2024-07-19 | 7.49 | 6.40 | 6.90 | 0.00 | - | 1 | 39 | 56.64% |
| RF240816C00013000 | 2024-02-08 4:34PM EDT | 2024-08-16 | 5.00 | 6.60 | 7.10 | 0.00 | - | 14 | 13 | 65.43% |
| RF241115C00013000 | 2024-04-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 8.40 | 0.00 | - | 20 | 25 | 61.08% |
| RF250117C00013000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 6.90 | 5.30 | 7.20 | 0.00 | - | 1 | 99 | 44.53% |
| RF260116C00013000 | 2024-04-30 9:50AM EDT | 2026-01-16 | 7.00 | 5.30 | 7.30 | 0.00 | - | 77 | 623 | 30.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00013000 | 2024-03-21 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 1,478 | 181.25% |
| RF240719P00013000 | 2024-03-04 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 10 | 476 | 79.88% |
| RF240816P00013000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 3,113 | 62.31% |
| RF241115P00013000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.70 | 0.00 | - | 2 | 273 | 50.68% |
| RF250117P00013000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 3 | 2,204 | 39.84% |
| RF260116P00013000 | 2024-05-01 10:54AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.85 | 0.00 | - | 23 | 132 | 38.09% |
© 2024 Yahoo. Tutti i diritti riservati.