Italia markets close in 1 hour 59 minutes
FTSE MIB
33.968,34 -327,97 (-0,96%) Dow Jones
38.205,33 -180,76 (-0,47%) Nasdaq
15.919,87 -63,21 (-0,40%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,24 -0,39 (-0,47%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00015000 | 2024-04-11 10:12AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| RF240719C00015000 | 2024-02-27 12:12PM EDT | 2024-07-19 | 3.80 | 6.10 | 6.40 | 0.00 | - | 2 | 52 | 110.89% |
| RF240816C00015000 | 2024-02-16 1:34PM EDT | 2024-08-16 | 3.85 | 4.30 | 4.50 | 0.00 | - | 5 | 294 | 0.00% |
| RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 56.25% |
| RF250117C00015000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 396 | 0.00% |
| RF260116C00015000 | 2024-04-29 10:38AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00015000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 25.00% |
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RF240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 12.50% |
| RF240816P00015000 | 2024-03-25 12:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 12 | 131 | 36.62% |
| RF241115P00015000 | 2024-04-12 12:27PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 1,354 | 6.25% |
| RF250117P00015000 | 2024-04-17 3:31PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 450 | 1,915 | 6.25% |
| RF260116P00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.