Italia markets close in 1 hour 49 minutes
FTSE MIB
33.969,70 -326,61 (-0,95%) Dow Jones
38.200,45 -185,64 (-0,48%) Nasdaq
15.949,27 -33,81 (-0,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,15 -0,48 (-0,58%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00017000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 880 | 0.00% |
| RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 247 | 439 | 0.00% |
| RF241115C00017000 | 2024-03-01 11:07AM EDT | 2024-11-15 | 2.70 | 4.60 | 4.80 | 0.00 | - | 19 | 243 | 60.94% |
| RF260116C00017000 | 2024-04-26 9:43AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 70 | 609 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00017000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 829 | 12.50% |
| RF240621P00017000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| RF240719P00017000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 966 | 6.25% |
| RF240816P00017000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 6.25% |
| RF241115P00017000 | 2024-04-16 3:50PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 577 | 6.25% |
| RF260116P00017000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.