Italia markets close in 4 hours 58 minutes
FTSE MIB
34.182,56 -113,75 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00018000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240621C00018000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RF240816C00018000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RF241115C00018000 | 2024-04-19 10:20AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RF250117C00018000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00018000 | 2024-04-29 1:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| RF240621P00018000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RF240816P00018000 | 2024-04-29 11:35AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| RF241115P00018000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| RF250117P00018000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.