Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00019000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.86 | 0.80 | 0.90 | -0.04 | -4.44% | 3 | 2,800 | 31.64% |
RF240621C00019000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 16 | 126 | 27.54% |
RF240816C00019000 | 2024-04-29 3:02PM EDT | 2024-08-16 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 212 | 29.05% |
RF241115C00019000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 1.76 | 2.00 | 2.10 | 0.00 | - | 20 | 27 | 31.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00019000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | +0.02 | +11.76% | 2 | 672 | 29.10% |
RF240621P00019000 | 2024-04-29 3:32PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 55 | 698 | 27.93% |
RF240816P00019000 | 2024-04-29 12:25PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 279 | 28.08% |
RF241115P00019000 | 2024-04-23 1:21PM EDT | 2024-11-15 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 95 | 30.57% |