Italia markets close in 2 hours 20 minutes
FTSE MIB
34.007,28 -289,03 (-0,84%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Regions Financial Corporation (RF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00020000 | 2024-04-29 3:34PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 302 | 6,470 | 3.13% |
| RF240621C00020000 | 2024-04-29 3:21PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 146 | 577 | 1.56% |
| RF240719C00020000 | 2024-04-29 2:22PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 74 | 1,891 | 1.56% |
| RF240816C00020000 | 2024-04-29 3:56PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,079 | 0.78% |
| RF241115C00020000 | 2024-04-26 10:02AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,732 | 0.78% |
| RF250117C00020000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 1,746 | 0.78% |
| RF260116C00020000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 1,128 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00020000 | 2024-04-26 1:03PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 0.00% |
| RF240621P00020000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RF240719P00020000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,559 | 0.00% |
| RF240816P00020000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 330 | 0.00% |
| RF241115P00020000 | 2024-04-23 11:52AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 0.00% |
| RF250117P00020000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| RF260116P00020000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,087 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.