Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00021000 | 2024-04-30 2:31PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 19 | 1,641 | 33.99% |
RF240621C00021000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 111 | 168 | 25.20% |
RF240816C00021000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 0.65 | 0.45 | 0.50 | 0.00 | - | 201 | 968 | 26.47% |
RF241115C00021000 | 2024-04-29 1:46PM EDT | 2024-11-15 | 1.13 | 0.95 | 1.05 | 0.00 | - | 1 | 947 | 29.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00021000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 1.27 | 1.65 | 1.75 | 0.00 | - | 2 | 502 | 26.56% |
RF240621P00021000 | 2024-04-24 9:52AM EDT | 2024-06-21 | 1.70 | 1.90 | 2.00 | 0.00 | - | - | 1 | 29.35% |
RF240816P00021000 | 2024-04-23 11:07AM EDT | 2024-08-16 | 2.10 | 2.10 | 2.20 | 0.00 | - | 152 | 478 | 26.17% |
RF241115P00021000 | 2024-04-25 9:37AM EDT | 2024-11-15 | 2.35 | 2.50 | 2.65 | 0.00 | - | 1 | 62 | 27.93% |