Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
55.864,38 -3.201,27 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517C00022000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,159 | 39.06% |
| RF240621C00022000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 85 | 27.15% |
| RF240719C00022000 | 2024-04-30 9:31AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 2 | 2,121 | 26.95% |
| RF240816C00022000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 0.36 | 0.20 | 0.30 | 0.00 | - | 3 | 1,368 | 26.81% |
| RF241115C00022000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 0.80 | 0.60 | 0.70 | 0.00 | - | 44 | 983 | 28.54% |
| RF250117C00022000 | 2024-04-30 3:42PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.95 | -0.14 | -13.73% | 10 | 3,386 | 29.15% |
| RF260116C00022000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.00 | 0.00 | - | 1 | 416 | 29.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240517P00022000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 1.40 | 2.30 | 3.80 | 0.00 | - | 1 | 141 | 67.58% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 2.90 | 4.30 | 0.00 | - | 3 | 896 | 50.15% |
| RF240816P00022000 | 2024-04-30 10:15AM EDT | 2024-08-16 | 2.65 | 2.90 | 3.10 | +0.05 | +1.92% | 1 | 484 | 29.10% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 3.20 | 3.40 | 0.00 | - | 15 | 136 | 27.95% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 3.40 | 3.60 | 0.00 | - | 2 | 377 | 27.83% |
| RF260116P00022000 | 2024-03-04 12:18PM EDT | 2026-01-16 | 4.40 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 42.36% |
© 2024 Yahoo. Tutti i diritti riservati.