Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00023000 | 2024-04-23 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 170 | 25.00% |
RF240621C00023000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 51.76% |
RF240816C00023000 | 2024-04-17 10:30AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 4 | 726 | 27.25% |
RF241115C00023000 | 2024-04-29 3:28PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 179 | 27.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00023000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 4.90 | 4.30 | 4.50 | 0.00 | - | 83 | 57 | 114.94% |
RF240816P00023000 | 2024-04-05 9:50AM EDT | 2024-08-16 | 3.40 | 3.70 | 3.90 | 0.00 | - | 14 | 123 | 31.64% |
RF241115P00023000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 28.17% |