Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517C00030000 | 2024-01-29 10:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 252.93% |
RF240719C00030000 | 2023-08-03 1:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 74.61% |
RF250117C00030000 | 2024-05-10 3:44PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | -0.05 | -33.33% | 6 | 93 | 53.37% |
RF260116C00030000 | 2024-03-26 11:24AM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 74 | 27.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RF240517P00030000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 10.40 | 8.10 | 12.30 | 0.00 | - | - | 0 | 153.13% |
RF260116P00030000 | 2024-04-08 11:03AM EDT | 2026-01-16 | 9.60 | 8.10 | 13.00 | 0.00 | - | - | 12 | 54.00% |