Italia markets close in 5 hours 11 minutes

RiverFront Dynamic US Dividend Advantage ETF (RFDA)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
52,99+0,09 (+0,16%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202453,0853,0852,8952,9952,994.100
28 giu 202453,0853,0852,9052,9052,90600
27 giu 202452,8252,9252,8252,9252,922.800
26 giu 202452,7553,0252,7553,0253,023.000
25 giu 202452,9053,0652,9052,9952,993.800
24 giu 202452,7753,0452,7752,8052,803.700
21 giu 202452,7352,8052,6752,6852,684.300
20 giu 202453,0753,0752,8252,8352,83800
20 giu 20240.158 Dividendo
18 giu 202452,9853,0952,9853,0952,93400
17 giu 202452,4252,8852,4252,8852,73800
14 giu 202452,4152,5152,4152,5152,361.600
13 giu 202453,0953,0952,7352,8652,70300
12 giu 202453,1153,1852,9452,9452,7810.400
11 giu 202452,2452,3752,2352,3752,221.000
10 giu 202451,8352,3251,8352,2052,052.100
07 giu 202452,1752,1752,1752,1752,01100
06 giu 202452,1652,2052,0652,2052,042.200
05 giu 202451,9952,2951,9952,2952,132.400
04 giu 202451,4351,7651,4351,7651,60700
03 giu 202451,5551,6851,5551,6851,53500
31 mag 202451,0951,5251,0851,5251,362.400
30 mag 202451,1551,1551,0451,0450,891.000
29 mag 202451,1751,2351,1451,1450,991.900
28 mag 202451,7951,7951,3751,5151,361.200
24 mag 202451,2851,3951,2851,3951,241.400
23 mag 202451,5051,6051,0851,0850,931.300
23 mag 20240.161 Dividendo
22 mag 202451,6351,6351,5351,5751,261.500
21 mag 202451,7151,8351,7151,8351,52500
20 mag 202451,8351,8351,7651,7651,45300
17 mag 202451,7251,7251,7051,7051,38500
16 mag 202451,9451,9451,7351,7651,441.400
15 mag 202451,6551,8451,6451,8451,523.100
14 mag 202451,2851,5351,2351,5351,221.100
13 mag 202451,2651,2651,1951,2450,93800
10 mag 202451,1551,1550,8851,0450,733.000
09 mag 202450,6350,9550,6350,9550,642.400
08 mag 202450,6050,6150,6050,6150,31900
07 mag 202450,6050,6950,4950,5350,239.200
06 mag 202450,4050,4750,3950,4750,16700
03 mag 202450,2150,2850,0850,0849,77600
02 mag 202449,0149,3149,0149,3149,011.600
01 mag 202448,7148,7148,6648,7048,403.000
30 apr 202449,4349,4749,0549,0548,75500
29 apr 202449,7649,7649,5649,7249,423.000
26 apr 202449,6649,6649,5849,5849,28300
25 apr 202448,7449,1748,7149,1748,878.300
25 apr 20240.049 Dividendo
24 apr 202449,4049,5449,3949,5449,191.500
23 apr 202449,4549,5049,4549,4749,122.600
22 apr 202448,5549,1548,5548,9048,553.400
19 apr 202448,6348,6348,3948,3948,05900
18 apr 202448,5248,5248,5248,5248,18600
17 apr 202448,9448,9448,5148,5148,172.600
16 apr 202448,7048,8648,7048,8048,452.000
15 apr 202449,4049,4048,8448,9548,613.100
12 apr 202449,4949,4949,3349,4149,066.300
11 apr 202449,7650,1549,7650,1149,762.200
10 apr 202449,6649,7749,5249,7749,422.900
09 apr 202450,1250,3150,1250,3149,95300
08 apr 202450,1750,2650,1750,1949,843.200
05 apr 202450,1550,1550,0350,1549,801.400
04 apr 202450,5450,5549,6749,6749,326.900
03 apr 202450,4150,4149,7250,0849,732.200
02 apr 202450,2050,2050,2050,2049,84100
01 apr 202450,6550,6550,4450,5450,191.800
28 mar 202450,7250,8050,7250,7650,40800
27 mar 202450,1650,3549,9750,3550,002.900
26 mar 202450,0750,0749,7249,7249,371.600
25 mar 202450,0050,0449,3149,9249,571.600
22 mar 202450,0850,0849,9550,0249,67600
21 mar 202450,1950,1950,1950,1949,83100
21 mar 20240.229 Dividendo
20 mar 202449,6050,1449,6050,1449,56500
19 mar 202449,5849,6049,5449,6049,02400
18 mar 202449,4049,4049,2249,2248,641.600
15 mar 202449,3049,3049,1249,1348,562.000
14 mar 202449,3149,3749,1449,2948,711.000
13 mar 202449,6649,7049,5549,5648,993.600
12 mar 202449,6549,7149,5149,5949,011.200
11 mar 202449,2249,3549,2249,2848,712.800
08 mar 202449,5349,6049,2349,2348,661.500
07 mar 202449,2349,3749,1749,2648,691.000
06 mar 202448,9048,9048,8448,8948,321.000
05 mar 202448,7648,7648,7048,7048,141.400
04 mar 202448,9948,9948,5248,7948,224.800
01 mar 202448,5948,7248,5648,7248,151.200
29 feb 202448,4848,5748,4548,4847,923.800
28 feb 202448,3248,3548,2848,2847,712.400
27 feb 202448,4348,5448,4348,5347,972.300
26 feb 202448,3848,3848,3848,3847,822.000
23 feb 202448,7348,7748,6748,6748,11800
22 feb 202448,5448,7948,5448,7648,193.300
22 feb 20240.066 Dividendo
21 feb 202447,9948,1547,9848,1547,532.800
20 feb 202447,8748,1347,8747,9647,3410.300
16 feb 202448,2348,4748,2348,2847,652.300
15 feb 202448,1548,4548,1548,4547,823.300
14 feb 202447,7447,9347,6747,9347,313.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...