Italia markets closed

American Funds Global Balanced R2 (RGBBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,92+0,27 (+0,72%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202437,9237,9237,9237,9237,92-
03 lug 202437,6537,6537,6537,6537,65-
02 lug 202437,4237,4237,4237,4237,42-
01 lug 202437,3437,3437,3437,3437,34-
28 giu 202437,2937,2937,2937,2937,29-
27 giu 202437,4237,4237,4237,4237,42-
26 giu 202437,4037,4037,4037,4037,40-
25 giu 202437,5637,5637,5637,5637,56-
24 giu 202437,5637,5637,5637,5637,56-
21 giu 202437,5137,5137,5137,5137,51-
20 giu 202437,7737,7737,7737,7737,77-
18 giu 202437,7737,7737,7737,7737,77-
17 giu 202437,7237,7237,7237,7237,72-
14 giu 202437,5937,5937,5937,5937,59-
13 giu 202437,6237,6237,6237,6237,62-
12 giu 202437,6437,6437,6437,6437,64-
11 giu 202437,4337,4337,4337,4337,43-
10 giu 202437,4937,4937,4937,4937,49-
07 giu 202437,4637,4637,4637,4637,46-
06 giu 202437,7037,7037,7037,7037,70-
05 giu 202437,6537,6537,6537,6537,65-
04 giu 202437,3237,3237,3237,3237,32-
03 giu 202437,3737,3737,3737,3737,37-
31 mag 202437,3437,3437,3437,3437,34-
30 mag 202437,1637,1637,1637,1637,16-
29 mag 202437,1737,1737,1737,1737,17-
28 mag 202437,5737,5737,5737,5737,57-
24 mag 202437,6237,6237,6237,6237,62-
23 mag 202437,4637,4637,4637,4637,46-
22 mag 202437,6837,6837,6837,6837,68-
21 mag 202437,8437,8437,8437,8437,84-
20 mag 202437,8337,8337,8337,8337,83-
17 mag 202437,7937,7937,7937,7937,79-
16 mag 202437,7837,7837,7837,7837,78-
15 mag 202437,8637,8637,8637,8637,86-
14 mag 202437,5037,5037,5037,5037,50-
13 mag 202437,3237,3237,3237,3237,32-
10 mag 202437,3237,3237,3237,3237,32-
09 mag 202437,2237,2237,2237,2237,22-
08 mag 202437,1237,1237,1237,1237,12-
07 mag 202437,1237,1237,1237,1237,12-
06 mag 202437,0337,0337,0337,0337,03-
03 mag 202436,7836,7836,7836,7836,78-
02 mag 202436,5136,5136,5136,5136,51-
01 mag 202436,2636,2636,2636,2636,26-
30 apr 202436,2536,2536,2536,2536,25-
29 apr 202436,7136,7136,7136,7136,71-
26 apr 202436,5936,5936,5936,5936,59-
25 apr 202436,4236,4236,4236,4236,42-
24 apr 202436,5236,5236,5236,5236,52-
23 apr 202436,5636,5636,5636,5636,56-
22 apr 202436,2436,2436,2436,2436,24-
19 apr 202436,0736,0736,0736,0736,07-
18 apr 202436,1736,1736,1736,1736,17-
17 apr 202436,2336,2336,2336,2336,23-
16 apr 202436,2136,2136,2136,2136,21-
15 apr 202436,3636,3636,3636,3636,36-
12 apr 202436,6536,6536,6536,6536,65-
11 apr 202437,0337,0337,0337,0337,03-
10 apr 202437,0137,0137,0137,0137,01-
09 apr 202437,3537,3537,3537,3537,35-
08 apr 202437,3037,3037,3037,3037,30-
05 apr 202437,2437,2437,2437,2437,24-
04 apr 202437,0837,0837,0837,0837,08-
03 apr 202437,2437,2437,2437,2437,24-
02 apr 202437,1437,1437,1437,1437,14-
01 apr 202437,2537,2537,2537,2537,25-
28 mar 202437,3437,3437,3437,3437,34-
27 mar 202437,3337,3337,3337,3337,33-
26 mar 202437,1337,1337,1337,1337,13-
25 mar 202437,1737,1737,1737,1737,17-
22 mar 202437,1937,1937,1937,1937,19-
22 mar 20240.055 Dividendo
21 mar 202437,3137,3137,3137,3137,26-
20 mar 202437,2837,2837,2837,2837,23-
19 mar 202437,0437,0437,0437,0436,99-
18 mar 202436,9836,9836,9836,9836,93-
15 mar 202436,9236,9236,9236,9236,87-
14 mar 202437,1237,1237,1237,1237,07-
13 mar 202437,2537,2537,2537,2537,20-
12 mar 202437,2237,2237,2237,2237,17-
11 mar 202437,0737,0737,0737,0737,02-
08 mar 202437,1337,1337,1337,1337,08-
07 mar 202437,2737,2737,2737,2737,22-
06 mar 202436,8736,8736,8736,8736,82-
05 mar 202436,6936,6936,6936,6936,64-
04 mar 202436,8236,8236,8236,8236,77-
01 mar 202436,8136,8136,8136,8136,76-
29 feb 202436,5236,5236,5236,5236,47-
28 feb 202436,4136,4136,4136,4136,36-
27 feb 202436,4736,4736,4736,4736,42-
26 feb 202436,4636,4636,4636,4636,41-
23 feb 202436,5536,5536,5536,5536,50-
22 feb 202436,5036,5036,5036,5036,45-
21 feb 202436,1536,1536,1536,1536,10-
20 feb 202436,1436,1436,1436,1436,09-
16 feb 202436,0736,0736,0736,0736,02-
15 feb 202436,1436,1436,1436,1436,09-
14 feb 202435,8935,8935,8935,8935,84-
13 feb 202435,6935,6935,6935,6935,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...