Italia markets open in 39 minutes

Russell Investments Global Equity Fund (RGECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,43-0,05 (-0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20249,439,439,439,439,43-
24 apr 20249,489,489,489,489,48-
23 apr 20249,509,509,509,509,50-
22 apr 20249,399,399,399,399,39-
19 apr 20249,299,299,299,299,29-
18 apr 20249,369,369,369,369,36-
17 apr 20249,379,379,379,379,37-
16 apr 20249,429,429,429,429,42-
15 apr 20249,459,459,459,459,45-
12 apr 20249,559,559,559,559,55-
11 apr 20249,729,729,729,729,72-
10 apr 20249,679,679,679,679,67-
09 apr 20249,779,779,779,779,77-
08 apr 20249,759,759,759,759,75-
05 apr 20249,749,749,749,749,74-
04 apr 20249,659,659,659,659,65-
03 apr 20249,739,739,739,739,73-
02 apr 20249,709,709,709,709,70-
01 apr 20249,769,769,769,769,76-
28 mar 20249,779,779,779,779,77-
27 mar 20249,779,779,779,779,77-
26 mar 20249,709,709,709,709,70-
25 mar 20249,719,719,719,719,71-
22 mar 20249,749,749,749,749,74-
21 mar 20249,769,769,769,769,76-
20 mar 20249,739,739,739,739,73-
19 mar 20249,659,659,659,659,65-
18 mar 20249,619,619,619,619,61-
15 mar 20249,579,579,579,579,57-
14 mar 20249,639,639,639,639,63-
13 mar 20249,669,669,669,669,66-
12 mar 20249,669,669,669,669,66-
11 mar 20249,559,559,559,559,55-
08 mar 20249,589,589,589,589,58-
07 mar 20249,639,639,639,639,63-
06 mar 20249,529,529,529,529,52-
05 mar 20249,449,449,449,449,44-
04 mar 20249,529,529,529,529,52-
01 mar 20249,529,529,529,529,52-
29 feb 20249,439,439,439,439,43-
28 feb 20249,389,389,389,389,38-
27 feb 20249,419,419,419,419,41-
26 feb 20249,409,409,409,409,40-
23 feb 20249,449,449,449,449,44-
22 feb 20249,439,439,439,439,43-
21 feb 20249,289,289,289,289,28-
20 feb 20249,269,269,269,269,26-
16 feb 20249,299,299,299,299,29-
15 feb 20249,329,329,329,329,32-
14 feb 20249,269,269,269,269,26-
13 feb 20249,189,189,189,189,18-
12 feb 20249,319,319,319,319,31-
09 feb 20249,319,319,319,319,31-
08 feb 20249,289,289,289,289,28-
07 feb 20249,259,259,259,259,25-
06 feb 20249,199,199,199,199,19-
05 feb 20249,179,179,179,179,17-
02 feb 20249,219,219,219,219,21-
01 feb 20249,139,139,139,139,13-
31 gen 20249,049,049,049,049,04-
30 gen 20249,179,179,179,179,17-
29 gen 20249,189,189,189,189,18-
26 gen 20249,129,129,129,129,12-
25 gen 20249,109,109,109,109,10-
24 gen 20249,059,059,059,059,05-
23 gen 20249,049,049,049,049,04-
22 gen 20249,029,029,029,029,02-
19 gen 20249,009,009,009,009,00-
18 gen 20248,928,928,928,928,92-
17 gen 20248,848,848,848,848,84-
16 gen 20248,908,908,908,908,90-
12 gen 20248,978,978,978,978,97-
11 gen 20248,958,958,958,958,95-
10 gen 20248,968,968,968,968,96-
09 gen 20248,918,918,918,918,91-
08 gen 20248,958,958,958,958,95-
05 gen 20248,848,848,848,848,84-
04 gen 20248,838,838,838,838,83-
03 gen 20248,858,858,858,858,85-
02 gen 20248,938,938,938,938,93-
29 dic 20238,998,998,998,998,99-
28 dic 20239,019,019,019,019,01-
27 dic 20239,019,019,019,019,01-
26 dic 20238,998,998,998,998,99-
22 dic 20238,958,958,958,958,95-
21 dic 20238,928,928,928,928,92-
20 dic 20238,818,818,818,818,81-
19 dic 20238,928,928,928,928,92-
19 dic 20230.02 Dividendo
18 dic 20238,898,898,898,898,87-
15 dic 20238,848,848,848,848,82-
14 dic 20238,878,878,878,878,85-
13 dic 20238,838,838,838,838,81-
12 dic 20238,728,728,728,728,70-
11 dic 20238,698,698,698,698,67-
08 dic 20238,658,658,658,658,63-
07 dic 20238,628,628,628,628,60-
06 dic 20238,558,558,558,558,53-
05 dic 20238,588,588,588,588,56-
04 dic 20238,618,618,618,618,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...