Italia markets close in 1 hour 29 minutes
FTSE MIB
33.289,90 +381,85 (+1,16%) Dow Jones
38.848,97 +70,87 (+0,18%) Nasdaq
17.840,40 -16,62 (-0,09%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,87 +0,54 (+0,67%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:59AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.50 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | - | 0 |
| 71.10 | 0.00 | - | - | 1 | 90.00 | 0.04 | 0.00 | - | 5 | 6 |
| 66.00 | 0.00 | - | - | 0 | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 42.33 | 0.00 | - | 1 | 2 | 100.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 4 | 16 |
| 44.70 | 0.00 | - | 2 | 1 | 110.00 | 0.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 5 |
| 6.00 | 0.00 | - | 6 | 10 | 120.00 | 0.80 | 0.00 | - | 5 | 5 |
| 1.80 | 0.00 | - | 3 | 11 | 125.00 | 2.45 | +0.45 | +22.50% | 2 | 25 |
| 0.55 | 0.00 | - | 8 | 27 | 130.00 | 5.60 | 0.00 | - | 1 | 9 |
| 0.29 | -0.01 | -3.33% | 1 | 13 | 135.00 | 11.20 | 0.00 | - | 2 | 24 |
| 0.38 | 0.00 | - | 2 | 1 | 140.00 | 16.70 | 0.00 | - | 21 | 32 |
| 0.25 | 0.00 | - | 9 | 800 | 145.00 | 16.00 | 0.00 | - | 3 | 7 |
| 0.84 | 0.00 | - | 4 | 20 | 150.00 | 25.80 | 0.00 | - | 92 | 0 |
| 1.55 | 0.00 | - | 7 | 16 | 155.00 | 27.50 | 0.00 | - | 24 | 6 |
| 0.17 | 0.00 | - | 1 | 13 | 160.00 | 35.80 | 0.00 | - | 90 | 26 |
| 1.00 | 0.00 | - | 1 | 36 | 165.00 | 37.50 | 0.00 | - | 28 | 0 |
| 0.81 | 0.00 | - | 1 | 272 | 170.00 | 45.80 | 0.00 | - | 90 | 0 |
| 0.86 | 0.00 | - | 3 | 32 | 175.00 | 47.50 | 0.00 | - | 12 | 0 |
| 0.34 | 0.00 | - | 5 | 101 | 180.00 | 11.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 350 | 185.00 | 24.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 52 | 190.00 | 25.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 29 | 195.00 | 14.70 | 0.00 | - | 2 | 19 |
| 0.05 | 0.00 | - | 25 | 189 | 200.00 | 17.20 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 105 | 210.00 | 23.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 12 | 12 | 215.00 | 27.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 14 | 220.00 | 37.81 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 9 | 14 | 225.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.