Italia markets open in 1 hour 42 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
123,15-0,50 (-0,40%)
Alla chiusura: 04:00PM EDT
122,97 -0,18 (-0,15%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----85.000.340.00--1
-----90.000.400.00-55
-----95.000.350.00-16
-----100.002.730.00--6
55.000.00--0105.004.100.00-34
-----110.005.780.00-23
10.600.00--1115.004.900.00-25
10.400.00-128120.002.250.00-113
7.000.00-4159125.008.900.00--1
5.400.00-418130.0011.950.00-36
4.000.00-16135.0013.000.00-1114
3.100.00-28105140.009.820.00-1616
4.000.00-198145.009.800.00-2155
2.710.00-56150.0015.000.00-12
2.170.00-516155.0013.100.00-10
1.000.00--19160.0012.000.00-17
0.780.00-1023165.0010.100.00-213
0.700.00-1054170.0010.600.00-118
1.100.00-1040175.0025.680.00-10
14.990.00-123180.0015.400.00-10
0.930.00-10161185.0060.800.00-3100
0.620.00-1329190.0062.200.00-4725
2.900.00-28195.0019.000.00--4
0.950.00-1221200.0021.700.00-10
1.000.00-119210.00-----
1.150.00-123220.0029.000.00-11
1.150.00-10230.0056.400.00-10
1.850.00-540240.00-----
5.800.00-151250.00-----
0.250.00-541,621260.00-----
0.250.00-611270.0073.000.00--0
0.350.00-18280.00-----
0.300.00-36290.00-----
2.300.00--2300.00-----