Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.34 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 100.00 | 2.73 | 0.00 | - | - | 6 |
55.00 | 0.00 | - | - | 0 | 105.00 | 4.10 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 110.00 | 5.78 | 0.00 | - | 2 | 3 |
10.60 | 0.00 | - | - | 1 | 115.00 | 4.90 | 0.00 | - | 2 | 5 |
10.40 | 0.00 | - | 1 | 28 | 120.00 | 2.25 | 0.00 | - | 1 | 13 |
7.00 | 0.00 | - | 4 | 159 | 125.00 | 8.90 | 0.00 | - | - | 1 |
5.40 | 0.00 | - | 4 | 18 | 130.00 | 11.95 | 0.00 | - | 3 | 6 |
4.00 | 0.00 | - | 1 | 6 | 135.00 | 13.00 | 0.00 | - | 11 | 14 |
3.10 | 0.00 | - | 28 | 105 | 140.00 | 9.82 | 0.00 | - | 16 | 16 |
4.00 | 0.00 | - | 1 | 98 | 145.00 | 9.80 | 0.00 | - | 2 | 155 |
2.71 | 0.00 | - | 5 | 6 | 150.00 | 15.00 | 0.00 | - | 1 | 2 |
2.17 | 0.00 | - | 5 | 16 | 155.00 | 13.10 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | - | 19 | 160.00 | 12.00 | 0.00 | - | 1 | 7 |
0.78 | 0.00 | - | 10 | 23 | 165.00 | 10.10 | 0.00 | - | 2 | 13 |
0.70 | 0.00 | - | 10 | 54 | 170.00 | 10.60 | 0.00 | - | 1 | 18 |
1.10 | 0.00 | - | 10 | 40 | 175.00 | 25.68 | 0.00 | - | 1 | 0 |
14.99 | 0.00 | - | 1 | 23 | 180.00 | 15.40 | 0.00 | - | 1 | 0 |
0.93 | 0.00 | - | 10 | 161 | 185.00 | 60.80 | 0.00 | - | 310 | 0 |
0.62 | 0.00 | - | 1 | 329 | 190.00 | 62.20 | 0.00 | - | 47 | 25 |
2.90 | 0.00 | - | 2 | 8 | 195.00 | 19.00 | 0.00 | - | - | 4 |
0.95 | 0.00 | - | 12 | 21 | 200.00 | 21.70 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 19 | 210.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 23 | 220.00 | 29.00 | 0.00 | - | 1 | 1 |
1.15 | 0.00 | - | 1 | 0 | 230.00 | 56.40 | 0.00 | - | 1 | 0 |
1.85 | 0.00 | - | 5 | 40 | 240.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 51 | 250.00 | - | - | - | - | - |
0.25 | 0.00 | - | 54 | 1,621 | 260.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 11 | 270.00 | 73.00 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 6 | 290.00 | - | - | - | - | - |
2.30 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |