Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115C00140000 | 2024-05-29 10:19AM EDT | 140.00 | 27.35 | 22.80 | 24.70 | 0.00 | - | - | 1 | 50.93% |
| RGEN241115C00145000 | 2024-04-26 2:09PM EDT | 145.00 | 37.45 | 25.10 | 28.80 | 0.00 | - | 2 | 2 | 62.92% |
| RGEN241115C00180000 | 2024-05-17 1:48PM EDT | 180.00 | 17.90 | 7.20 | 8.20 | 0.00 | - | 1 | 1 | 45.13% |
| RGEN241115C00185000 | 2024-05-10 1:09PM EDT | 185.00 | 13.71 | 4.40 | 6.80 | 0.00 | - | 1 | 3 | 44.09% |
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 195.00 | 8.70 | 11.00 | 14.10 | 0.00 | - | 1 | 8 | 65.56% |
| RGEN241115C00200000 | 2024-05-31 9:30AM EDT | 200.00 | 3.90 | 3.40 | 4.40 | -12.80 | -76.65% | 1 | 10 | 44.01% |
| RGEN241115C00210000 | 2024-05-31 9:30AM EDT | 210.00 | 2.70 | 2.30 | 3.30 | -11.00 | -80.29% | 1 | 23 | 44.11% |
| RGEN241115C00220000 | 2024-05-31 9:30AM EDT | 220.00 | 2.05 | 1.55 | 2.40 | -4.25 | -67.46% | 1 | 12 | 43.87% |
| RGEN241115C00230000 | 2024-05-08 9:30AM EDT | 230.00 | 4.40 | 0.95 | 3.30 | 0.00 | - | - | 1 | 51.49% |
| RGEN241115C00240000 | 2024-05-29 9:30AM EDT | 240.00 | 1.45 | 0.60 | 3.00 | 0.00 | - | 1 | 3 | 53.43% |
| RGEN241115C00250000 | 2024-05-29 9:30AM EDT | 250.00 | 1.05 | 0.35 | 2.90 | 0.00 | - | 2 | 272 | 56.02% |
| RGEN241115C00260000 | 2024-05-21 9:30AM EDT | 260.00 | 1.80 | 0.25 | 2.80 | 0.00 | - | 1 | 3 | 50.90% |
| RGEN241115C00270000 | 2024-05-29 9:30AM EDT | 270.00 | 0.60 | 0.20 | 2.50 | 0.00 | - | 1 | 2 | 52.14% |
| RGEN241115C00280000 | 2024-05-28 9:30AM EDT | 280.00 | 0.55 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 54.31% |
| RGEN241115C00290000 | 2024-05-31 9:30AM EDT | 290.00 | 0.35 | 0.00 | 2.45 | -0.15 | -30.00% | 1 | 1 | 55.74% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 0.40 | 0.20 | 2.45 | 0.00 | - | 2 | 2 | 61.35% |
| RGEN241115P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.70 | 0.30 | 2.70 | 0.00 | - | - | 1 | 57.95% |
| RGEN241115P00090000 | 2024-04-04 9:30AM EDT | 90.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 51.47% |
| RGEN241115P00100000 | 2024-04-09 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RGEN241115P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 44.64% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 43.01% |
| RGEN241115P00115000 | 2024-05-01 1:29PM EDT | 115.00 | 3.75 | 3.30 | 4.00 | 0.00 | - | 2 | 5 | 43.50% |
| RGEN241115P00120000 | 2024-03-28 9:30AM EDT | 120.00 | 2.60 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 40.61% |
| RGEN241115P00130000 | 2024-04-03 1:01PM EDT | 130.00 | 4.60 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 33.20% |
| RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 6.20 | 10.60 | 11.40 | 0.00 | - | - | 5 | 39.82% |
| RGEN241115P00145000 | 2024-05-09 1:06PM EDT | 145.00 | 10.00 | 12.80 | 13.60 | 0.00 | - | 3 | 3 | 39.22% |
| RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 150.00 | 13.95 | 15.10 | 16.00 | 0.00 | - | 1 | 2 | 38.51% |
| RGEN241115P00155000 | 2024-05-01 9:56AM EDT | 155.00 | 14.80 | 16.10 | 19.00 | 0.00 | - | - | 1 | 38.69% |
| RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 165.00 | 18.80 | 23.60 | 24.90 | 0.00 | - | 2 | 2 | 37.02% |
| RGEN241115P00170000 | 2024-05-01 12:32PM EDT | 170.00 | 25.80 | 25.70 | 29.50 | 0.00 | - | - | 1 | 39.66% |
| RGEN241115P00185000 | 2024-05-23 2:07PM EDT | 185.00 | 31.05 | 36.80 | 40.50 | 0.00 | - | 1 | 3 | 37.37% |
| RGEN241115P00230000 | 2024-05-16 2:42PM EDT | 230.00 | 59.80 | 78.60 | 83.00 | 0.00 | - | - | 1 | 45.73% |
© 2024 Yahoo. Tutti i diritti riservati.