Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00110000 | 2023-11-13 12:55PM EDT | 2024-06-21 | 44.70 | 67.80 | 72.50 | 0.00 | - | 2 | 1 | 427.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00110000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 77.73% |
RGEN240816P00110000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 43.26% |
RGEN250117P00110000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |