Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00125000 | 2024-06-17 2:25PM EDT | 2024-06-21 | 1.80 | 0.50 | 2.70 | 0.00 | - | 3 | 11 | 53.03% |
RGEN240719C00125000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 6.00 | 5.30 | 6.60 | 0.00 | - | 30 | 30 | 45.22% |
RGEN240816C00125000 | 2024-06-17 3:28PM EDT | 2024-08-16 | 9.50 | 8.60 | 10.70 | 0.00 | - | 2 | 16 | 53.38% |
RGEN241115C00125000 | 2024-06-17 11:26AM EDT | 2024-11-15 | 15.20 | 13.20 | 16.40 | 0.00 | - | 6 | 6 | 51.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00125000 | 2024-06-18 9:42AM EDT | 2024-06-21 | 2.45 | 1.75 | 3.10 | +0.45 | +22.50% | 2 | 25 | 58.11% |
RGEN240719P00125000 | 2024-06-17 2:47PM EDT | 2024-07-19 | 6.20 | 5.50 | 7.50 | 0.00 | - | 7 | 8 | 50.42% |
RGEN250117P00125000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 4.00 | 14.00 | 15.90 | 0.00 | - | - | 1 | 41.68% |