Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00130000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 37.06 | 27.10 | 31.10 | 0.00 | - | 3 | 3 | 123.06% |
RGEN240816C00130000 | 2024-01-26 10:42AM EDT | 2024-08-16 | 74.40 | 70.90 | 73.90 | 0.00 | - | 1 | 1 | 251.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00130000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 2.00 | 0.60 | 1.35 | 0.00 | - | 3 | 3 | 56.27% |
RGEN240816P00130000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 2.92 | 3.70 | 4.00 | 0.00 | - | - | 2 | 46.87% |
RGEN241115P00130000 | 2024-04-03 1:01PM EDT | 2024-11-15 | 4.60 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 35.57% |
RGEN250117P00130000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 6.00 | 7.20 | 9.10 | 0.00 | - | - | 1 | 40.67% |