Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00135000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00135000 | 2024-04-22 2:39PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN240719P00135000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
RGEN240816P00135000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
RGEN250117P00135000 | 2024-05-13 1:50PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |