Italia markets close in 2 hours 19 minutes
FTSE MIB
34.838,16 +345,75 (+1,00%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,63 -0,36 (-0,47%) Bitcoin EUR
64.232,94 +1.731,18 (+2,77%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00140000 | 2023-11-02 2:25PM EDT | 2024-06-21 | 20.10 | 37.50 | 39.80 | 0.00 | - | 1 | 0 | 261.67% |
| RGEN240719C00140000 | 2024-05-23 9:32AM EDT | 2024-07-19 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RGEN241115C00140000 | 2024-05-29 10:19AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00140000 | 2024-05-31 2:06PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| RGEN240719P00140000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| RGEN240816P00140000 | 2024-05-21 2:55PM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| RGEN250117P00140000 | 2024-05-28 3:45PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.