Italia markets close in 1 hour 26 minutes
FTSE MIB
33.280,36 +372,31 (+1,13%) Dow Jones
38.842,03 +63,93 (+0,16%) Nasdaq
17.851,03 -5,99 (-0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,95 +0,62 (+0,77%) Bitcoin EUR
60.292,88 -291,94 (-0,48%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:04AM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00145000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 9 | 800 | 73.24% |
| RGEN240719C00145000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 1.13 | 0.50 | 2.25 | 0.00 | - | 10 | 22 | 56.20% |
| RGEN240816C00145000 | 2024-06-13 9:59AM EDT | 2024-08-16 | 4.30 | 2.00 | 4.40 | 0.00 | - | 1 | 98 | 54.47% |
| RGEN241115C00145000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 7.90 | 6.00 | 9.30 | 0.00 | - | 1 | 3 | 51.04% |
| RGEN250117C00145000 | 2024-06-14 11:04AM EDT | 2025-01-17 | 9.48 | 9.00 | 10.70 | 0.00 | - | 25 | 28 | 46.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00145000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 16.00 | 19.50 | 22.90 | 0.00 | - | 3 | 7 | 123.54% |
| RGEN240719P00145000 | 2024-06-11 12:16PM EDT | 2024-07-19 | 9.38 | 19.70 | 23.00 | 0.00 | - | 2 | 9 | 61.82% |
| RGEN240816P00145000 | 2024-06-07 12:56PM EDT | 2024-08-16 | 9.80 | 21.00 | 24.50 | 0.00 | - | 2 | 155 | 54.29% |
| RGEN241115P00145000 | 2024-06-10 9:48AM EDT | 2024-11-15 | 15.50 | 24.30 | 27.30 | 0.00 | - | 1 | 4 | 44.01% |
© 2024 Yahoo. Tutti i diritti riservati.