Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00155000 | 2024-05-31 12:28PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
RGEN240719C00155000 | 2024-05-31 11:24AM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
RGEN240816C00155000 | 2024-04-22 12:44PM EDT | 2024-08-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00155000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
RGEN240719P00155000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RGEN240816P00155000 | 2024-04-22 11:42AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN241115P00155000 | 2024-05-01 9:56AM EDT | 2024-11-15 | 14.80 | 16.10 | 19.00 | 0.00 | - | - | 1 | 38.92% |
RGEN250117P00155000 | 2024-04-04 12:37PM EDT | 2025-01-17 | 12.80 | 13.80 | 16.30 | 0.00 | - | 1 | 1 | 27.41% |