Italia markets close in 2 hours 14 minutes
FTSE MIB
34.815,70 +323,29 (+0,94%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,73 -0,26 (-0,34%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00175000 | 2024-05-30 12:29PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| RGEN240719C00175000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RGEN240816C00175000 | 2024-05-29 12:48PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RGEN250117C00175000 | 2024-05-29 10:11AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00175000 | 2024-05-29 12:01PM EDT | 2024-06-21 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RGEN240719P00175000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 9.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RGEN240816P00175000 | 2024-05-29 12:01PM EDT | 2024-08-16 | 25.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RGEN250117P00175000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.