Italia markets close in 1 hour 9 minutes
FTSE MIB
34.735,06 +242,65 (+0,70%) Dow Jones
38.653,31 -33,01 (-0,09%) Nasdaq
16.843,61 +108,59 (+0,65%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,31 -1,68 (-2,18%) Bitcoin EUR
64.263,10 +1.639,10 (+2,62%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00180000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.34 | 0.10 | 2.45 | 0.00 | - | 5 | 101 | 61.40% |
| RGEN240719C00180000 | 2024-05-30 11:03AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.95 | 0.00 | - | 3 | 6 | 44.46% |
| RGEN240816C00180000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| RGEN241115C00180000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 17.90 | 7.60 | 8.80 | 0.00 | - | 1 | 1 | 44.45% |
| RGEN250117C00180000 | 2024-05-21 10:41AM EDT | 2025-01-17 | 19.43 | 10.30 | 11.30 | 0.00 | - | 13 | 13 | 43.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621P00180000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 11.00 | 26.70 | 30.90 | 0.00 | - | 2 | 2 | 53.52% |
| RGEN240719P00180000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 12.27 | 27.10 | 31.20 | 0.00 | - | - | 5 | 52.72% |
| RGEN240816P00180000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 15.40 | 28.00 | 32.10 | 0.00 | - | 1 | 6 | 46.08% |
| RGEN250117P00180000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 22.00 | 33.50 | 35.90 | 0.00 | - | - | 2 | 35.72% |
© 2024 Yahoo. Tutti i diritti riservati.