Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00190000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 25.00% |
RGEN240719C00190000 | 2024-05-28 3:27PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
RGEN240816C00190000 | 2024-05-21 9:52AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 12.50% |
RGEN250117C00190000 | 2024-05-29 3:45PM EDT | 2025-01-17 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00190000 | 2024-05-23 9:32AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGEN240816P00190000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 2025-01-17 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |