Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00200000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.50 | 0.00 | - | 12 | 173 | 76.88% |
RGEN240816C00200000 | 2024-05-30 10:48AM EDT | 2024-08-16 | 0.95 | 0.90 | 2.15 | 0.00 | - | 12 | 21 | 49.88% |
RGEN241115C00200000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 3.90 | 3.80 | 5.10 | 0.00 | - | 1 | 10 | 44.51% |
RGEN250117C00200000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 7.95 | 5.90 | 6.80 | 0.00 | - | 1 | 21 | 42.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00200000 | 2024-02-22 11:59AM EDT | 2024-06-21 | 17.20 | 15.00 | 16.00 | 0.00 | - | 1 | 64 | 0.00% |
RGEN240816P00200000 | 2024-03-14 11:33AM EDT | 2024-08-16 | 21.70 | 32.30 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 27.80 | 35.50 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |