Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00210000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 25.00% |
RGEN240816C00210000 | 2024-05-24 3:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
RGEN241115C00210000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
RGEN250117C00210000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00210000 | 2024-03-08 12:32PM EDT | 2024-06-21 | 23.30 | 36.30 | 39.70 | 0.00 | - | 1 | 4 | 0.00% |
RGEN250117P00210000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 33.20 | 40.60 | 43.40 | 0.00 | - | 1 | 1 | 0.00% |