Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240719C00250000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 117 | 99.22% |
RGEN240816C00250000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 5.80 | 0.75 | 1.95 | 0.00 | - | 1 | 51 | 110.94% |
RGEN241115C00250000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.60 | 0.20 | 2.60 | 0.00 | - | 5 | 281 | 66.11% |
RGEN250117C00250000 | 2024-06-26 9:51AM EDT | 2025-01-17 | 0.60 | 0.25 | 2.60 | 0.00 | - | 1 | 4 | 55.10% |