Italia markets close in 8 hours 6 minutes
FTSE MIB
34.648,79 -176,22 (-0,51%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.445,94 +4.056,78 (+6,61%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 80.00 | 3.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.70 | 0.00 | - | - | 0 |
| 71.10 | 0.00 | - | - | 0 | 90.00 | 0.25 | 0.00 | - | 2 | 2 |
| 66.00 | 0.00 | - | - | 0 | 95.00 | 1.20 | 0.00 | - | 1 | 1 |
| 73.40 | 0.00 | - | 1 | 0 | 100.00 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 2 | 12 |
| 44.70 | 0.00 | - | 2 | 1 | 110.00 | 0.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.63 | 0.00 | - | 1 | 13 |
| 37.06 | 0.00 | - | 3 | 0 | 130.00 | 2.00 | 0.00 | - | 3 | 3 |
| 35.50 | 0.00 | - | 4 | 0 | 135.00 | 2.75 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 140.00 | 0.92 | 0.00 | - | 1 | 0 |
| 27.21 | 0.00 | - | 2 | 0 | 145.00 | 3.10 | 0.00 | - | 1 | 0 |
| 21.72 | 0.00 | - | 2 | 0 | 150.00 | 0.70 | 0.00 | - | 5 | 0 |
| 14.01 | 0.00 | - | 2 | 0 | 155.00 | 1.36 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 160.00 | 2.15 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 165.00 | 3.30 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 170.00 | 6.60 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 7 | 0 | 175.00 | 11.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 180.00 | 11.00 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 185.00 | 17.20 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 10 | 0 | 190.00 | 24.00 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 195.00 | 14.70 | 0.00 | - | 2 | 19 |
| 0.60 | 0.00 | - | 2 | 0 | 200.00 | 17.20 | 0.00 | - | 1 | 64 |
| 11.79 | 0.00 | - | 1 | 3 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 210.00 | 23.30 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 1 | 215.00 | 27.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 220.00 | 37.81 | 0.00 | - | - | 3 |
| 1.00 | 0.00 | - | 5 | 9 | 225.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.