Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00120000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 2.30 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 68.46% |
RGEN240816P00120000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
RGEN241115P00120000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 3.70 | 4.50 | 0.00 | - | 1 | 2 | 49.90% |