Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00130000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 37.06 | 40.70 | 44.70 | 0.00 | - | 3 | 3 | 59.25% |
RGEN240816C00130000 | 2024-01-26 10:42AM EDT | 2024-08-16 | 74.40 | 70.90 | 73.90 | 0.00 | - | 1 | 1 | 167.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00130000 | 2024-02-02 10:30AM EDT | 2024-06-21 | 2.00 | 0.60 | 1.35 | 0.00 | - | 3 | 3 | 62.77% |
RGEN240816P00130000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 2.92 | 0.65 | 1.85 | 0.00 | - | - | 2 | 46.00% |
RGEN241115P00130000 | 2024-04-03 1:01PM EDT | 2024-11-15 | 4.60 | 4.60 | 5.20 | 0.00 | - | 1 | 1 | 46.02% |
RGEN250117P00130000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 6.00 | 3.20 | 5.70 | 0.00 | - | - | 1 | 41.15% |