Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00160000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 9.00 | 14.50 | 17.20 | 0.00 | - | 2 | 11 | 49.48% |
RGEN240816C00160000 | 2024-04-22 2:48PM EDT | 2024-08-16 | 16.20 | 20.50 | 21.80 | 0.00 | - | - | 3 | 45.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00160000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.75 | 0.00 | - | 5 | 49 | 35.14% |
RGEN240816P00160000 | 2024-05-16 10:41AM EDT | 2024-08-16 | 6.93 | 6.30 | 9.10 | 0.00 | - | 2 | 7 | 43.31% |
RGEN250117P00160000 | 2024-05-14 1:37PM EDT | 2025-01-17 | 15.50 | 13.40 | 14.60 | 0.00 | - | 6 | 108 | 37.05% |