Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00165000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 10.50 | 11.00 | 11.90 | +0.60 | +6.06% | 1 | 12 | 38.23% |
RGEN240816C00165000 | 2024-05-17 11:46AM EDT | 2024-08-16 | 17.60 | 17.70 | 19.30 | +4.50 | +34.35% | 1 | 2 | 46.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00165000 | 2024-05-16 11:13AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.90 | 0.00 | - | 2 | 41 | 32.76% |
RGEN240816P00165000 | 2024-04-26 12:54PM EDT | 2024-08-16 | 13.30 | 8.30 | 9.50 | 0.00 | - | 8 | 11 | 37.82% |
RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 2024-11-15 | 18.80 | 12.70 | 15.80 | 0.00 | - | 2 | 2 | 40.33% |
RGEN250117P00165000 | 2024-05-14 2:26PM EDT | 2025-01-17 | 17.50 | 15.20 | 16.70 | 0.00 | - | 3 | 6 | 36.43% |