Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00180000 | 2024-05-16 10:25AM EDT | 2024-06-21 | 5.60 | 3.70 | 4.40 | 0.00 | - | 1 | 100 | 35.78% |
RGEN240816C00180000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 14.99 | 10.30 | 11.00 | 0.00 | - | 1 | 23 | 41.96% |
RGEN250117C00180000 | 2024-05-14 1:46PM EDT | 2025-01-17 | 21.70 | 20.10 | 21.80 | 0.00 | - | 13 | 13 | 44.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00180000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 11.00 | 10.70 | 11.70 | 0.00 | - | 2 | 114 | 31.94% |
RGEN240816P00180000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 15.40 | 16.00 | 16.90 | 0.00 | - | 1 | 6 | 35.60% |