Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00185000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 2.32 | 1.20 | 1.40 | -0.04 | -1.69% | 1 | 347 | 34.13% |
RGEN240719C00185000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 5.10 | 3.20 | 3.60 | 0.00 | - | 6 | 227 | 36.08% |
RGEN240816C00185000 | 2024-05-14 11:14AM EDT | 2024-08-16 | 9.00 | 6.10 | 6.70 | 0.00 | - | 1 | 167 | 40.66% |
RGEN241115C00185000 | 2024-05-10 1:09PM EDT | 2024-11-15 | 13.71 | 12.80 | 14.10 | 0.00 | - | 1 | 3 | 45.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00185000 | 2024-04-23 1:37PM EDT | 2024-06-21 | 17.20 | 17.30 | 19.80 | 0.00 | - | 1 | 3 | 35.24% |
RGEN240816P00185000 | 2024-04-05 3:26PM EDT | 2024-08-16 | 21.10 | 22.90 | 24.30 | 0.00 | - | 5 | 160 | 38.44% |
RGEN241115P00185000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 23.00 | 34.90 | 37.00 | 0.00 | - | - | 2 | 52.86% |
RGEN250117P00185000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 21.10 | 29.00 | 30.50 | 0.00 | - | - | 1 | 35.28% |