Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00190000 | 2024-05-16 1:00PM EDT | 2024-06-21 | 2.35 | 1.45 | 1.90 | 0.00 | - | 10 | 33 | 35.07% |
RGEN240816C00190000 | 2024-05-15 10:39AM EDT | 2024-08-16 | 8.50 | 6.80 | 7.50 | 0.00 | - | 1 | 323 | 41.19% |
RGEN250117C00190000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 15.00 | 16.40 | 17.70 | 0.00 | - | 1 | 29 | 43.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00190000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 24.00 | 17.50 | 19.90 | 0.00 | - | 3 | 4 | 34.67% |
RGEN240816P00190000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 21.50 | 21.50 | 25.00 | 0.00 | - | 1 | 26 | 39.44% |
RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 2025-01-17 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 33.94% |