Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00195000 | 2024-05-16 2:31PM EDT | 2024-06-21 | 1.25 | 0.55 | 0.75 | 0.00 | - | 2 | 18 | 36.72% |
RGEN240816C00195000 | 2024-05-14 10:15AM EDT | 2024-08-16 | 5.25 | 4.20 | 4.80 | 0.00 | - | 2 | 8 | 41.02% |
RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 8.70 | 11.00 | 14.10 | 0.00 | - | 1 | 8 | 50.51% |
RGEN250117C00195000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 13.90 | 12.10 | 13.80 | +0.70 | +5.30% | 3 | 5 | 42.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00195000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 14.70 | 24.30 | 27.70 | 0.00 | - | 2 | 19 | 33.40% |
RGEN240816P00195000 | 2024-02-29 3:24PM EDT | 2024-08-16 | 19.00 | 22.10 | 23.50 | 0.00 | - | - | 4 | 0.00% |
RGEN250117P00195000 | 2024-03-04 4:50PM EDT | 2025-01-17 | 25.60 | 32.10 | 33.50 | 0.00 | - | 1 | 1 | 28.04% |