Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00210000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 98 | 39.55% |
RGEN240816C00210000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 3.50 | 2.35 | 3.40 | 0.00 | - | 5 | 19 | 41.10% |
RGEN241115C00210000 | 2024-04-04 2:41PM EDT | 2024-11-15 | 13.70 | 7.40 | 9.80 | 0.00 | - | 17 | 23 | 45.36% |
RGEN250117C00210000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 13.22 | 9.40 | 12.70 | 0.00 | - | 1 | 343 | 44.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00210000 | 2024-03-08 12:32PM EDT | 2024-06-21 | 23.30 | 36.30 | 39.70 | 0.00 | - | 1 | 4 | 52.65% |
RGEN250117P00210000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 33.20 | 40.60 | 43.40 | 0.00 | - | 1 | 1 | 29.76% |