Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00220000 | 2024-04-22 12:41PM EDT | 2024-06-21 | 0.65 | 0.05 | 2.10 | 0.00 | - | 1 | 9 | 54.81% |
RGEN240816C00220000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 1.15 | 1.45 | 2.25 | 0.00 | - | 1 | 23 | 41.22% |
RGEN241115C00220000 | 2024-05-15 1:49PM EDT | 2024-11-15 | 7.80 | 5.00 | 7.80 | 0.00 | - | 2 | 5 | 45.26% |
RGEN250117C00220000 | 2024-05-14 2:17PM EDT | 2025-01-17 | 9.40 | 6.70 | 10.40 | 0.00 | - | 3 | 7 | 44.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621P00220000 | 2024-01-30 4:14PM EDT | 2024-06-21 | 37.81 | 30.60 | 33.70 | 0.00 | - | - | 3 | 0.00% |
RGEN240816P00220000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 29.00 | 34.90 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
RGEN250117P00220000 | 2024-03-20 10:01AM EDT | 2025-01-17 | 37.90 | 62.50 | 66.40 | 0.00 | - | - | 1 | 55.96% |