Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240621C00240000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 68.65% |
RGEN240816C00240000 | 2024-04-12 3:07PM EDT | 2024-08-16 | 1.85 | 0.30 | 2.00 | 0.00 | - | 5 | 40 | 49.22% |
RGEN241115C00240000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 3.20 | 2.25 | 4.80 | 0.00 | - | - | 2 | 44.84% |
RGEN250117C00240000 | 2024-05-01 9:44AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.30 | 0.00 | - | 3 | 16 | 39.95% |