Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816C00260000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.30 | 0.30 | 2.55 | 0.00 | - | 10 | 2,001 | 53.11% |
RGEN241115C00260000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 2.10 | 0.85 | 3.00 | 0.00 | - | 1 | 2 | 44.90% |
RGEN250117C00260000 | 2024-03-25 2:21PM EDT | 2025-01-17 | 8.30 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 42.52% |