Italia markets open in 6 minutes

Russell Inv Global Infrastructure M (RGFTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,82+0,03 (+0,34%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 lug 2023 - 08 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,828,828,828,828,82-
03 lug 20248,798,798,798,798,79-
02 lug 20248,708,708,708,708,70-
01 lug 20248,788,788,788,788,78-
28 giu 20248,818,818,818,818,81-
27 giu 20248,838,838,838,838,83-
26 giu 20248,838,838,838,838,83-
25 giu 20248,888,888,888,888,88-
24 giu 20248,928,928,928,928,92-
21 giu 20248,828,828,828,828,82-
20 giu 20248,858,858,858,858,85-
18 giu 20248,798,798,798,798,79-
17 giu 20248,718,718,718,718,71-
14 giu 20248,788,788,788,788,78-
13 giu 20248,848,848,848,848,84-
12 giu 20248,858,858,858,858,85-
11 giu 20248,848,848,848,848,84-
10 giu 20248,948,948,948,948,94-
07 giu 20248,938,938,938,938,93-
06 giu 20249,059,059,059,059,05-
05 giu 20249,059,059,059,059,05-
04 giu 20249,049,049,049,049,04-
03 giu 20249,029,029,029,029,02-
31 mag 20249,099,099,099,099,09-
30 mag 20248,948,948,948,948,94-
29 mag 20248,848,848,848,848,84-
28 mag 20248,948,948,948,948,94-
24 mag 20248,968,968,968,968,96-
23 mag 20248,958,958,958,958,95-
22 mag 20249,089,089,089,089,08-
21 mag 20249,149,149,149,149,14-
20 mag 20249,149,149,149,149,14-
17 mag 20249,159,159,159,159,15-
16 mag 20249,159,159,159,159,15-
15 mag 20249,139,139,139,139,13-
14 mag 20249,069,069,069,069,06-
13 mag 20249,039,039,039,039,03-
10 mag 20249,029,029,029,029,02-
09 mag 20249,029,029,029,029,02-
08 mag 20248,928,928,928,928,92-
07 mag 20248,888,888,888,888,88-
06 mag 20248,838,838,838,838,83-
03 mag 20248,808,808,808,808,80-
02 mag 20248,748,748,748,748,74-
01 mag 20248,638,638,638,638,63-
30 apr 20248,608,608,608,608,60-
29 apr 20248,728,728,728,728,72-
26 apr 20248,648,648,648,648,64-
25 apr 20248,688,688,688,688,68-
24 apr 20248,658,658,658,658,65-
23 apr 20248,658,658,658,658,65-
22 apr 20248,568,568,568,568,56-
19 apr 20248,488,488,488,488,48-
18 apr 20248,418,418,418,418,41-
17 apr 20248,378,378,378,378,37-
16 apr 20248,298,298,298,298,29-
15 apr 20248,398,398,398,398,39-
12 apr 20248,468,468,468,468,46-
11 apr 20248,558,558,558,558,55-
10 apr 20248,588,588,588,588,58-
09 apr 20248,728,728,728,728,72-
08 apr 20248,688,688,688,688,68-
05 apr 20248,668,668,668,668,66-
04 apr 20248,678,678,678,678,67-
03 apr 20248,698,698,698,698,69-
02 apr 20248,688,688,688,688,68-
02 apr 20240.025 Dividendo
01 apr 20248,718,718,718,718,69-
28 mar 20248,768,768,768,768,73-
27 mar 20248,748,748,748,748,71-
26 mar 20248,618,618,618,618,59-
25 mar 20248,648,648,648,648,62-
22 mar 20248,628,628,628,628,60-
21 mar 20248,638,638,638,638,61-
20 mar 20248,668,668,668,668,64-
19 mar 20248,598,598,598,598,57-
18 mar 20248,578,578,578,578,55-
15 mar 20248,578,578,578,578,55-
14 mar 20248,588,588,588,588,56-
13 mar 20248,638,638,638,638,61-
12 mar 20248,608,608,608,608,58-
11 mar 20248,618,618,618,618,59-
08 mar 20248,598,598,598,598,57-
07 mar 20248,568,568,568,568,54-
06 mar 20248,508,508,508,508,48-
05 mar 20248,438,438,438,438,41-
04 mar 20248,448,448,448,448,42-
01 mar 20248,418,418,418,418,39-
29 feb 20248,418,418,418,418,39-
28 feb 20248,398,398,398,398,37-
27 feb 20248,418,418,418,418,39-
26 feb 20248,398,398,398,398,37-
23 feb 20248,488,488,488,488,46-
22 feb 20248,458,458,458,458,43-
21 feb 20248,458,458,458,458,43-
20 feb 20248,388,388,388,388,36-
16 feb 20248,348,348,348,348,32-
15 feb 20248,328,328,328,328,30-
14 feb 20248,208,208,208,208,18-
13 feb 20248,188,188,188,188,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...