Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.794,09 +601,34 (+1,03%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 30.30 | 34.40 | 0.00 | - | 4 | 4 | 72.07% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 121.80% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 80.25% |
| RGLD240517C00110000 | 2024-05-01 11:25AM EDT | 110.00 | 11.67 | 11.50 | 14.60 | 0.00 | - | 2 | 17 | 50.88% |
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 115.00 | 6.90 | 7.80 | 8.40 | 0.00 | - | 2 | 119 | 40.94% |
| RGLD240517C00120000 | 2024-05-01 3:02PM EDT | 120.00 | 5.30 | 4.10 | 4.50 | 0.00 | - | 3 | 234 | 35.38% |
| RGLD240517C00125000 | 2024-05-03 3:43PM EDT | 125.00 | 1.83 | 1.75 | 1.95 | -0.12 | -6.15% | 86 | 889 | 33.52% |
| RGLD240517C00130000 | 2024-05-03 3:54PM EDT | 130.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 5 | 906 | 35.03% |
| RGLD240517C00135000 | 2024-05-03 10:57AM EDT | 135.00 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 2 | 198 | 39.21% |
| RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 140.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 276 | 52.15% |
| RGLD240517C00145000 | 2024-05-03 1:59PM EDT | 145.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 188 | 48.54% |
| RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 150.00 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 2 | 54 | 50.59% |
| RGLD240517C00155000 | 2024-05-02 2:41PM EDT | 155.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 84.86% |
| RGLD240517C00160000 | 2024-05-01 11:08AM EDT | 160.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 13 | 11 | 93.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 125 | 111.72% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.17% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 87.99% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 73.44% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 50.49% |
| RGLD240517P00110000 | 2024-05-03 1:57PM EDT | 110.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 4 | 100 | 37.79% |
| RGLD240517P00115000 | 2024-05-02 1:13PM EDT | 115.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 383 | 32.42% |
| RGLD240517P00120000 | 2024-05-03 1:54PM EDT | 120.00 | 1.95 | 1.65 | 1.85 | -0.50 | -20.41% | 7 | 411 | 31.25% |
| RGLD240517P00125000 | 2024-05-01 2:23PM EDT | 125.00 | 5.35 | 4.20 | 4.60 | 0.00 | - | 9 | 231 | 32.84% |
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 130.00 | 8.30 | 6.30 | 8.60 | 0.00 | - | 27 | 59 | 36.48% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 25.80 | 29.80 | 0.00 | - | 3 | 0 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.