Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 125 |
34.47 | 0.00 | - | 4 | 4 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 2 |
19.82 | 0.00 | - | 20 | 21 | 100.00 | 0.70 | 0.00 | - | 1 | 26 |
18.45 | 0.00 | - | 8 | 4 | 105.00 | 0.32 | 0.00 | - | 2 | 23 |
13.85 | 0.00 | - | 5 | 14 | 110.00 | 0.08 | -0.05 | -50.00% | 13 | 96 |
6.90 | 0.00 | - | 2 | 119 | 115.00 | 0.15 | -0.15 | -50.00% | 22 | 418 |
4.90 | -0.15 | -2.97% | 44 | 257 | 120.00 | 0.43 | -0.57 | -44.88% | 40 | 457 |
2.35 | +0.45 | +24.32% | 211 | 1,691 | 125.00 | 3.00 | -0.30 | -9.09% | 115 | 195 |
0.60 | -0.07 | -10.45% | 44 | 911 | 130.00 | 7.20 | 0.00 | - | 1 | 58 |
0.20 | -0.05 | -20.00% | 40 | 223 | 135.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 276 | 140.00 | - | - | - | - | - |
0.08 | 0.00 | - | 14 | 188 | 145.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 54 | 150.00 | 27.05 | 0.00 | - | 3 | 0 |
0.09 | +0.06 | +200.00% | 5 | 8 | 155.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |