Italia markets open in 1 hour 9 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.178,14 -24,23 (-0,06%) EUR/USD
1,0747 -0,0005 (-0,04%) Bitcoin EUR
57.280,24 -1.015,28 (-1,74%) CMC Crypto 200
1.311,58 +16,91 (+1,31%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 2024-05-17 | 19.82 | 22.90 | 27.00 | 0.00 | - | 20 | 21 | 124.02% |
| RGLD240621C00100000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 20.00 | 23.70 | 27.40 | 0.00 | - | 1 | 8 | 62.70% |
| RGLD240719C00100000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241018C00100000 | 2024-03-27 9:40AM EDT | 2024-10-18 | 20.48 | 27.60 | 29.30 | 0.00 | - | 3 | 4 | 49.86% |
| RGLD250117C00100000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGLD240621P00100000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGLD240719P00100000 | 2024-04-30 10:27AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD241018P00100000 | 2024-05-06 11:14AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGLD241115P00100000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 2.60 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 30.15% |
| RGLD250117P00100000 | 2024-05-06 12:46PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.